일자	종가	등락	등락률(%)	거래량
09/30	8,740	10	-0.11%	4,047
09/27	8,750	50	0.57%	10,300
09/26	8,700	0	0.00%	5,070
09/25	8,700	110	1.28%	5,113
09/24	8,590	60	-0.69%	16,173
09/23	8,650	110	1.29%	6,381
09/20	8,540	0	0.00%	5,451
09/19	8,540	70	-0.81%	5,672
09/13	8,610	40	0.47%	7,784
09/12	8,570	90	1.06%	13,072