일자	종가	등락	등락률(%)	거래량
09/30	2,615	70	-2.61%	71,624
09/27	2,685	5	-0.19%	43,216
09/26	2,690	0	0.00%	53,918
09/25	2,690	20	0.75%	23,569
09/24	2,670	0	0.00%	32,732
09/23	2,670	0	0.00%	47,010
09/20	2,670	35	1.33%	37,191
09/19	2,635	30	-1.13%	32,228
09/13	2,665	30	1.14%	35,654
09/12	2,635	40	1.54%	33,105