일자	종가	등락	등락률(%)	거래량
09/30	26,100	0	0.00%	133,006
09/27	26,100	500	-1.88%	154,146
09/26	26,600	200	-0.75%	219,822
09/25	26,800	800	-2.90%	270,316
09/24	27,600	50	0.18%	222,048
09/23	27,550	100	-0.36%	811,414
09/20	27,650	600	2.22%	519,514
09/19	27,050	950	-3.39%	670,985
09/13	28,000	700	2.56%	295,815
09/12	27,300	400	1.49%	200,062