일자	종가	등락	등락률(%)	거래량
09/30	6,890	80	-1.15%	20,146
09/27	6,970	20	0.29%	51,893
09/26	6,950	70	1.02%	55,159
09/25	6,880	40	0.58%	45,200
09/24	6,840	260	3.95%	529,805
09/23	6,580	80	1.23%	23,424
09/20	6,500	0	0.00%	51,918
09/19	6,500	70	1.09%	731,793
09/13	6,430	60	-0.92%	18,329
09/12	6,490	180	2.85%	37,583