일자	종가	등락	등락률(%)	거래량
09/30	4,550	100	-2.15%	103,997
09/27	4,650	5	-0.11%	128,228
09/26	4,655	75	1.64%	101,586
09/25	4,580	75	-1.61%	127,048
09/24	4,655	195	4.37%	264,345
09/23	4,460	60	-1.33%	135,436
09/20	4,520	15	0.33%	88,084
09/19	4,505	55	1.24%	147,425
09/13	4,450	95	-2.09%	110,692
09/12	4,545	175	4.00%	322,241