일자	종가	등락	등락률(%)	거래량
09/30	42,100	50	0.12%	116,511
09/27	42,050	750	-1.75%	137,324
09/26	42,800	1000	2.39%	233,017
09/25	41,800	350	0.84%	183,378
09/24	41,450	450	1.10%	106,535
09/23	41,000	400	0.99%	206,681
09/20	40,600	2550	-5.91%	445,848
09/19	43,150	100	0.23%	221,571
09/13	43,050	900	2.14%	253,027
09/12	42,150	1350	3.31%	228,494