일자	종가	등락	등락률(%)	거래량
10/02	4,455	85	-1.87%	39,804
09/30	4,540	60	-1.30%	28,830
09/27	4,600	25	0.55%	43,002
09/26	4,575	55	1.22%	41,827
09/25	4,520	0	0.00%	33,443
09/24	4,520	25	0.56%	26,907
09/23	4,495	0	0.00%	34,521
09/20	4,495	10	-0.22%	90,182
09/19	4,505	25	-0.55%	51,517
09/13	4,530	20	-0.44%	41,234