일자	종가	등락	등락률(%)	거래량
10/02	7,360	80	-1.08%	8,164
09/30	7,440	50	-0.67%	10,113
09/27	7,490	50	0.67%	12,775
09/26	7,440	30	0.40%	6,695
09/25	7,410	20	-0.27%	7,955
09/24	7,430	50	0.68%	11,389
09/23	7,380	130	1.79%	18,677
09/20	7,250	90	1.26%	6,813
09/19	7,160	30	0.42%	18,953
09/13	7,130	10	0.14%	6,810