일자	종가	등락	등락률(%)	거래량
10/02	21,050	50	-0.24%	41,339
09/30	21,100	300	-1.40%	42,743
09/27	21,400	450	-2.06%	48,186
09/26	21,850	600	2.82%	66,324
09/25	21,250	150	-0.70%	38,704
09/24	21,400	950	-4.25%	101,726
09/23	22,350	1700	8.23%	152,876
09/20	20,650	0	0.00%	66,717
09/19	20,650	300	-1.43%	100,336
09/13	20,950	50	0.24%	59,263