일자	종가	등락	등락률(%)	거래량
09/30	3,675	10	-0.27%	157,059
09/27	3,685	145	-3.79%	1,187,200
09/26	3,830	25	0.66%	347,405
09/25	3,805	330	-7.98%	1,505,665
09/24	4,135	760	22.52%	5,512,575
09/23	3,375	0	0.00%	10,852
09/20	3,375	25	0.75%	24,228
09/19	3,350	35	-1.03%	21,253
09/13	3,385	20	0.59%	21,123
09/12	3,365	95	2.91%	60,916