일자	종가	등락	등락률(%)	거래량
09/30	6,430	20	-0.31%	73,356
09/27	6,450	50	0.78%	214,236
09/26	6,400	330	5.44%	560,986
09/25	6,070	0	0.00%	126,864
09/24	6,070	150	2.53%	123,578
09/23	5,920	190	3.32%	108,132
09/20	5,730	120	2.14%	465,367
09/19	5,610	110	2.00%	92,139
09/13	5,500	40	0.73%	30,045
09/12	5,460	190	3.61%	73,859