일자	종가	등락	등락률(%)	거래량
09/30	3,120	175	5.94%	27,268,266
09/27	2,945	230	8.47%	17,687,487
09/26	2,715	35	1.31%	326,996
09/25	2,680	55	-2.01%	689,862
09/24	2,735	0	0.00%	1,531,192
09/23	2,735	35	-1.26%	1,065,023
09/20	2,770	35	-1.25%	1,943,661
09/19	2,805	345	14.02%	17,918,029
09/13	2,460	5	0.20%	85,391
09/12	2,455	35	1.45%	73,864