일자	종가	등락	등락률(%)	거래량
10/02	35,400	0	0.00%	6,142
09/30	35,400	400	-1.12%	6,181
09/27	35,800	650	1.85%	12,060
09/26	35,150	150	0.43%	6,002
09/25	35,000	600	-1.69%	15,698
09/24	35,600	400	-1.11%	8,806
09/23	36,000	200	0.56%	14,274
09/20	35,800	600	1.70%	27,638
09/19	35,200	100	-0.28%	12,160
09/13	35,300	300	0.86%	12,230