일자	종가	등락	등락률(%)	거래량
09/30	410	5	-1.20%	87,223
09/27	415	4	0.97%	32,691
09/26	411	4	0.98%	182,529
09/25	407	4	-0.97%	211,419
09/24	411	4	-0.96%	67,694
09/23	415	8	-1.89%	175,357
09/20	423	8	1.93%	135,545
09/19	415	1	-0.24%	98,207
09/13	416	0	0.00%	68,627
09/12	416	6	1.46%	223,248