일자	종가	등락	등락률(%)	거래량
10/02	14,770	560	-3.65%	29,813
09/30	15,330	330	-2.11%	17,178
09/27	15,660	510	-3.15%	26,718
09/26	16,170	770	5.00%	47,909
09/25	15,400	100	0.65%	5,066
09/24	15,300	180	-1.16%	15,287
09/23	15,480	260	1.71%	20,811
09/20	15,220	10	-0.07%	10,508
09/19	15,230	150	0.99%	32,344
09/13	15,080	210	-1.37%	8,747