일자	종가	등락	등락률(%)	거래량
09/30	49,800	800	-1.58%	21,433
09/27	50,600	200	-0.39%	36,878
09/26	50,800	1400	2.83%	23,300
09/25	49,400	1600	-3.14%	41,030
09/24	51,000	300	0.59%	25,722
09/23	50,700	1100	2.22%	39,897
09/20	49,600	1300	-2.55%	78,820
09/19	50,900	2550	5.27%	138,959
09/13	48,350	600	1.26%	16,189
09/12	47,750	100	0.21%	8,809