일자	종가	등락	등락률(%)	거래량
09/30	113,500	700	0.62%	421,720
09/27	112,800	1400	-1.23%	329,738
09/26	114,200	9700	9.28%	509,232
09/25	104,500	300	-0.29%	359,068
09/24	104,800	10900	11.61%	1,068,674
09/23	93,900	4100	4.57%	240,902
09/20	89,800	300	-0.33%	253,890
09/19	90,100	300	-0.33%	174,874
09/13	90,400	700	-0.77%	118,817
09/12	91,100	1700	1.90%	273,326