일자	종가	등락	등락률(%)	거래량
09/30	2,135	15	0.71%	49,262
09/27	2,120	20	0.95%	36,590
09/26	2,100	25	1.20%	33,137
09/25	2,075	10	-0.48%	46,547
09/24	2,085	5	0.24%	12,607
09/23	2,080	20	-0.95%	28,478
09/20	2,100	20	0.96%	42,843
09/19	2,080	5	-0.24%	16,587
09/13	2,085	5	-0.24%	19,850
09/12	2,090	60	2.96%	29,281