일자	종가	등락	등락률(%)	거래량
09/30	19,240	10	0.05%	41,599
09/27	19,230	70	-0.36%	31,534
09/26	19,300	150	0.78%	47,326
09/25	19,150	380	2.02%	95,215
09/24	18,770	150	0.81%	24,444
09/23	18,620	30	0.16%	19,827
09/20	18,590	110	0.60%	60,204
09/19	18,480	0	0.00%	41,779
09/13	18,480	140	0.76%	23,095
09/12	18,340	130	0.71%	45,182