일자	종가	등락	등락률(%)	거래량
09/30	1,615	117	7.81%	2,481,916
09/27	1,498	16	-1.06%	87,434
09/26	1,514	9	0.60%	122,158
09/25	1,505	63	-4.02%	68,929
09/24	1,568	27	-1.69%	99,766
09/23	1,595	3	-0.19%	63,489
09/20	1,598	37	-2.26%	39,682
09/19	1,635	30	1.87%	70,029
09/13	1,605	75	-4.46%	115,708
09/12	1,680	1	0.06%	47,622