일자	종가	등락	등락률(%)	거래량
09/30	1,158	19	1.67%	18,303
09/27	1,139	6	0.53%	37,605
09/26	1,133	0	0.00%	27,764
09/25	1,133	3	0.27%	6,797
09/24	1,130	0	0.00%	11,324
09/23	1,130	3	0.27%	9,410
09/20	1,127	4	-0.35%	10,879
09/19	1,131	21	1.89%	10,510
09/13	1,110	17	1.56%	13,607
09/12	1,093	20	1.86%	20,642