일자	종가	등락	등락률(%)	거래량
09/30	73,400	1800	-2.39%	126,264
09/27	75,200	400	-0.53%	91,252
09/26	75,600	3500	4.85%	128,794
09/25	72,100	1600	-2.17%	175,648
09/24	73,700	100	0.14%	98,614
09/23	73,600	600	0.82%	84,638
09/20	73,000	2500	-3.31%	171,264
09/19	75,500	2600	3.57%	215,509
09/13	72,900	3900	5.65%	177,694
09/12	69,000	700	1.02%	123,211