일자	종가	등락	등락률(%)	거래량
10/02	50,100	0	0.00%	6,573
09/30	50,100	600	-1.18%	7,830
09/27	50,700	700	-1.36%	27,528
09/26	51,400	800	1.58%	7,248
09/25	50,600	100	-0.20%	15,124
09/24	50,700	100	0.20%	5,655
09/23	50,600	200	-0.39%	15,352
09/20	50,800	400	-0.78%	14,098
09/19	51,200	400	0.79%	15,840
09/13	50,800	1750	3.57%	13,292