일자	종가	등락	등락률(%)	거래량
09/30	47,900	200	-0.42%	5,111
09/27	48,100	700	1.48%	9,780
09/26	47,400	1100	2.38%	14,227
09/25	46,300	3200	-6.46%	31,374
09/24	49,500	400	-0.80%	7,970
09/23	49,900	1200	-2.35%	10,623
09/20	51,100	1250	2.51%	14,229
09/19	49,850	50	0.10%	13,150
09/13	49,800	2100	4.40%	28,564
09/12	47,700	300	-0.62%	11,226