일자	종가	등락	등락률(%)	거래량
10/02	19,310	240	1.26%	352,004
09/30	19,070	660	3.59%	515,710
09/27	18,410	910	-4.71%	459,251
09/26	19,320	580	3.09%	556,645
09/25	18,740	330	-1.73%	310,241
09/24	19,070	150	-0.78%	377,448
09/23	19,220	520	2.78%	403,432
09/20	18,700	500	2.75%	538,089
09/19	18,200	110	-0.60%	428,871
09/13	18,310	1320	7.77%	935,913