일자	종가	등락	등락률(%)	거래량
10/02	2,125	20	-0.93%	152,785
09/30	2,145	60	2.88%	208,944
09/27	2,085	30	-1.42%	140,286
09/26	2,115	30	1.44%	261,145
09/25	2,085	205	-8.95%	595,979
09/24	2,290	55	-2.35%	310,029
09/23	2,345	25	1.08%	293,401
09/20	2,320	25	-1.07%	1,084,506
09/19	2,345	255	12.20%	1,422,244
09/13	2,090	120	6.09%	1,118,745