일자	종가	등락	등락률(%)	거래량
10/02	3,880	15	-0.39%	284
09/30	3,895	0	0.00%	1,543
09/27	3,895	65	1.70%	700
09/26	3,830	15	-0.39%	21,455
09/25	3,845	5	-0.13%	1,034
09/24	3,850	15	0.39%	1,733
09/23	3,835	25	-0.65%	1,095
09/20	3,860	25	0.65%	1,044
09/19	3,835	25	0.66%	2,409
09/13	3,810	65	-1.68%	10,040