일자	종가	등락	등락률(%)	거래량
09/30	7,350	100	1.38%	292,977
09/27	7,250	260	-3.46%	643,609
09/26	7,510	50	0.67%	290,803
09/25	7,460	0	0.00%	263,519
09/24	7,460	140	1.91%	190,318
09/23	7,320	200	-2.66%	377,365
09/20	7,520	30	-0.40%	358,583
09/19	7,550	20	-0.26%	424,248
09/13	7,570	510	7.22%	838,698
09/12	7,060	80	1.15%	191,756