일자	종가	등락	등락률(%)	거래량
09/30	4,870	55	-1.12%	28,090
09/27	4,925	115	2.39%	70,750
09/26	4,810	210	4.57%	74,747
09/25	4,600	110	-2.34%	54,959
09/24	4,710	60	1.29%	23,001
09/23	4,650	0	0.00%	24,442
09/20	4,650	45	0.98%	29,433
09/19	4,605	90	-1.92%	51,472
09/13	4,695	55	-1.16%	43,023
09/12	4,750	195	4.28%	41,223