일자	종가	등락	등락률(%)	거래량
09/30	42,550	300	-0.70%	169,088
09/27	42,850	500	-1.15%	249,094
09/26	43,350	450	1.05%	291,679
09/25	42,900	2150	-4.77%	342,599
09/24	45,050	650	1.46%	110,642
09/23	44,400	400	-0.89%	178,964
09/20	44,800	400	0.90%	236,186
09/19	44,400	300	-0.67%	138,147
09/13	44,700	1150	2.64%	130,783
09/12	43,550	400	0.93%	179,735