일자	종가	등락	등락률(%)	거래량
09/30	5,780	560	-8.83%	1,991,146
09/27	6,340	250	4.11%	847,213
09/26	6,090	150	2.53%	389,411
09/25	5,940	50	-0.83%	367,165
09/24	5,990	50	0.84%	507,017
09/23	5,940	200	-3.26%	991,391
09/20	6,140	10	0.16%	469,992
09/19	6,130	130	-2.08%	923,074
09/13	6,260	120	-1.88%	559,292
09/12	6,380	60	0.95%	464,845