일자	종가	등락	등락률(%)	거래량
09/30	15,310	500	-3.16%	103,427
09/27	15,810	220	-1.37%	107,697
09/26	16,030	230	1.46%	83,637
09/25	15,800	320	-1.99%	129,271
09/24	16,120	100	-0.62%	109,148
09/23	16,220	50	0.31%	325,737
09/20	16,170	460	2.93%	221,979
09/19	15,710	300	-1.87%	259,136
09/13	16,010	1040	-6.10%	519,821
09/12	17,050	1960	12.99%	2,966,985