일자	종가	등락	등락률(%)	거래량
10/02	13,100	110	-0.83%	9,172
09/30	13,210	100	-0.75%	10,405
09/27	13,310	0	0.00%	6,345
09/26	13,310	230	1.76%	9,726
09/25	13,080	150	-1.13%	15,065
09/24	13,230	50	0.38%	7,627
09/23	13,180	30	0.23%	9,158
09/20	13,150	70	-0.53%	13,465
09/19	13,220	20	0.15%	10,553
09/13	13,200	180	1.38%	17,100