일자	종가	등락	등락률(%)	거래량
09/30	42,250	1400	-3.21%	143,910
09/27	43,650	0	0.00%	218,948
09/26	43,650	100	0.23%	140,507
09/25	43,550	750	1.75%	253,966
09/24	42,800	750	1.78%	71,455
09/23	42,050	400	0.96%	49,902
09/20	41,650	600	1.46%	181,614
09/19	41,050	1650	-3.86%	244,508
09/13	42,700	800	1.91%	119,426
09/12	41,900	800	-1.87%	145,810