일자	종가	등락	등락률(%)	거래량
09/30	5,460	70	-1.27%	224,721
09/27	5,530	20	0.36%	311,315
09/26	5,510	60	1.10%	357,444
09/25	5,450	170	-3.02%	296,038
09/24	5,620	30	0.54%	174,160
09/23	5,590	120	-2.10%	246,730
09/20	5,710	20	0.35%	382,494
09/19	5,690	0	0.00%	172,092
09/13	5,690	150	-2.57%	276,562
09/12	5,840	60	1.04%	280,565