일자	종가	등락	등락률(%)	거래량
09/30	13,460	340	2.59%	433,883
09/27	13,120	420	-3.10%	328,072
09/26	13,540	60	0.45%	247,505
09/25	13,480	300	2.28%	541,213
09/24	13,180	10	0.08%	391,811
09/23	13,170	200	-1.50%	362,847
09/20	13,370	250	1.91%	1,875,130
09/19	13,120	130	1.00%	359,813
09/13	12,990	290	2.28%	362,351
09/12	12,700	340	2.75%	278,106