일자	종가	등락	등락률(%)	거래량
09/30	8,780	120	-1.35%	639
09/27	8,900	160	1.83%	1,230
09/26	8,740	0	0.00%	3,200
09/25	8,740	100	-1.13%	2,524
09/24	8,840	50	-0.56%	1,630
09/23	8,890	410	4.83%	71,749
09/20	8,480	0	0.00%	4,265
09/19	8,480	40	-0.47%	2,980
09/13	8,520	160	1.91%	6,444
09/12	8,360	50	0.60%	4,201