일자	종가	등락	등락률(%)	거래량
10/02	118,600	3500	-2.87%	158,701
09/30	122,100	1800	-1.45%	223,950
09/27	123,900	600	-0.48%	153,629
09/26	124,500	7100	6.05%	361,200
09/25	117,400	2500	-2.09%	198,790
09/24	119,900	400	0.33%	163,095
09/23	119,500	2200	1.88%	174,833
09/20	117,300	300	-0.26%	202,342
09/19	117,600	1900	1.64%	198,514
09/13	115,700	2800	2.48%	149,990