일자	종가	등락	등락률(%)	거래량
10/02	1,110	28	-2.46%	473,187
09/30	1,138	23	-1.98%	597,434
09/27	1,161	30	-2.52%	692,393
09/26	1,191	55	4.84%	2,139,275
09/25	1,136	9	-0.79%	1,053,875
09/24	1,145	2	0.17%	679,989
09/23	1,143	2	-0.17%	645,433
09/20	1,145	7	-0.61%	1,055,419
09/19	1,152	4	0.35%	1,202,220
09/13	1,148	66	-5.44%	3,075,923