일자	종가	등락	등락률(%)	거래량
09/30	30,350	100	-0.33%	17,823
09/27	30,450	450	-1.46%	72,202
09/26	30,900	550	-1.75%	59,694
09/25	31,450	450	-1.41%	65,891
09/24	31,900	300	0.95%	64,415
09/23	31,600	1350	4.46%	76,179
09/20	30,250	250	-0.82%	29,021
09/19	30,500	400	1.33%	27,777
09/13	30,100	0	0.00%	25,056
09/12	30,100	700	-2.27%	60,894