일자	종가	등락	등락률(%)	거래량
10/02	8,690	170	-1.92%	40,387
09/30	8,860	110	-1.23%	26,698
09/27	8,970	20	0.22%	52,992
09/26	8,950	160	1.82%	64,613
09/25	8,790	110	-1.24%	64,426
09/24	8,900	90	1.02%	51,337
09/23	8,810	110	1.26%	31,623
09/20	8,700	80	-0.91%	77,013
09/19	8,780	50	-0.57%	42,062
09/13	8,830	60	0.68%	46,046