일자	종가	등락	등락률(%)	거래량
09/30	13,550	410	-2.94%	1,637
09/27	13,960	30	0.22%	221
09/26	13,930	110	-0.78%	505
09/25	14,040	10	-0.07%	758
09/24	14,050	30	0.21%	234
09/23	14,020	20	-0.14%	268
09/20	14,040	150	-1.06%	2,332
09/19	14,190	110	0.78%	391
09/13	14,080	120	-0.85%	794
09/12	14,200	420	3.05%	228