일자	종가	등락	등락률(%)	거래량
09/30	23,000	350	-1.50%	29,027
09/27	23,350	100	-0.43%	17,958
09/26	23,450	700	3.08%	28,380
09/25	22,750	50	-0.22%	18,280
09/24	22,800	200	0.88%	17,637
09/23	22,600	0	0.00%	12,479
09/20	22,600	0	0.00%	33,232
09/19	22,600	400	-1.74%	23,980
09/13	23,000	50	-0.22%	25,997
09/12	23,050	1100	5.01%	31,519