일자	종가	등락	등락률(%)	거래량
09/30	1,652	28	1.72%	58,401
09/27	1,624	21	-1.28%	70,318
09/26	1,645	15	0.92%	1,205,150
09/25	1,630	10	-0.61%	4,058
09/24	1,640	12	0.74%	3,301
09/23	1,628	31	-1.87%	10,458
09/20	1,659	55	3.43%	9,449
09/19	1,604	0	0.00%	8,788
09/13	1,604	37	2.36%	3,224
09/12	1,567	11	0.71%	3,325