일자	종가	등락	등락률(%)	거래량
09/30	18,270	110	-0.60%	447,462
09/27	18,380	620	-3.26%	518,632
09/26	19,000	920	5.09%	870,288
09/25	18,080	70	0.39%	503,282
09/24	18,010	220	-1.21%	317,133
09/23	18,230	40	0.22%	317,650
09/20	18,190	130	0.72%	541,993
09/19	18,060	1190	-6.18%	1,085,189
09/13	19,250	20	0.10%	242,498
09/12	19,230	880	4.80%	464,582