일자	종가	등락	등락률(%)	거래량
09/30	3,070	110	3.72%	5,890,769
09/27	2,960	155	-4.98%	6,843,671
09/26	3,115	275	9.68%	5,458,465
09/25	2,840	135	-4.54%	2,543,279
09/24	2,975	60	-1.98%	2,386,176
09/23	3,035	260	-7.89%	6,968,344
09/20	3,295	290	9.65%	10,565,279
09/19	3,005	20	0.67%	2,518,861
09/13	2,985	165	5.85%	3,129,412
09/12	2,820	50	1.81%	798,033