일자	종가	등락	등락률(%)	거래량
09/30	4,750	120	2.59%	175,991
09/27	4,630	170	-3.54%	233,305
09/26	4,800	10	-0.21%	234,651
09/25	4,810	125	2.67%	292,153
09/24	4,685	20	0.43%	195,677
09/23	4,665	75	1.63%	133,705
09/20	4,590	30	0.66%	201,002
09/19	4,560	115	2.59%	207,688
09/13	4,445	65	1.48%	116,720
09/12	4,380	20	0.46%	369,719