일자	종가	등락	등락률(%)	거래량
09/30	997	20	-1.97%	815,697
09/27	1,017	3	0.30%	696,249
09/26	1,014	40	4.11%	1,352,290
09/25	974	4	0.41%	757,871
09/24	970	8	0.83%	793,341
09/23	962	13	-1.33%	1,140,676
09/20	975	6	-0.61%	863,858
09/19	981	12	-1.21%	592,904
09/13	993	22	-2.17%	576,167
09/12	1,015	44	4.53%	952,694