일자	종가	등락	등락률(%)	거래량
09/30	14,890	0	0.00%	17,675
09/27	14,890	40	0.27%	38,152
09/26	14,850	150	1.02%	25,931
09/25	14,700	220	-1.47%	32,129
09/24	14,920	80	-0.53%	56,866
09/23	15,000	70	0.47%	44,000
09/20	14,930	330	2.26%	78,615
09/19	14,600	270	-1.82%	89,785
09/13	14,870	100	0.68%	45,888
09/12	14,770	30	0.20%	42,641