일자	종가	등락	등락률(%)	거래량
09/30	6,560	230	-3.39%	385,668
09/27	6,790	10	0.15%	271,761
09/26	6,780	330	5.12%	444,962
09/25	6,450	30	-0.46%	304,591
09/24	6,480	320	5.19%	404,246
09/23	6,160	150	2.50%	295,706
09/20	6,010	370	-5.80%	755,874
09/19	6,380	80	-1.24%	405,944
09/13	6,460	260	-3.87%	304,901
09/12	6,720	270	4.19%	314,109